Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21.24 21.49 21.0 21.24 2678.00
09 Jan, 2024 21.25 21.3 21.25 21.3 892.00
08 Jan, 2024 21.75 21.75 20.65 21.55 1812.00
05 Jan, 2024 21.49 21.75 20.57 21.5 4921.00
04 Jan, 2024 21.48 21.75 20.55 21.22 4827.00
03 Jan, 2024 20.9 21.25 20.9 21.24 2472.00
02 Jan, 2024 20.67 21.43 20.63 21.03 1910.00
29 Dec, 2023 21.0 21.38 20.51 21.28 5579.00
28 Dec, 2023 21.14 21.3 20.78 21.28 3682.00
27 Dec, 2023 21.0 21.29 20.15 21.15 11.81 Thousand