Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 20.55 20.7 20.28 20.68 6657.00
22 Dec, 2023 20.5 20.8 20.25 20.25 1314.00
21 Dec, 2023 20.75 20.99 20.25 20.25 4161.00
20 Dec, 2023 20.0 20.8 19.8 20.75 11.76 Thousand
19 Dec, 2023 20.22 20.5 20.22 20.45 1479.00
18 Dec, 2023 20.03 20.03 20.03 20.03 752.00
15 Dec, 2023 20.21 20.21 20.13 20.13 1430.00
14 Dec, 2023 19.95 20.5 19.56 20.2 6461.00
13 Dec, 2023 20.19 20.19 19.1 19.72 8197.00
12 Dec, 2023 20.55 20.55 20.06 20.06 3375.00