Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 20.24 20.55 20.24 20.5 1265.00
08 Feb, 2024 20.36 20.36 20.36 20.36 249.00
07 Feb, 2024 20.7 20.79 20.7 20.79 493.00
06 Feb, 2024 20.37 20.95 20.27 20.95 935.00
05 Feb, 2024 20.32 20.32 20.32 20.32 560.00
02 Feb, 2024 20.75 20.75 20.75 20.75 522.00
01 Feb, 2024 20.5 20.51 20.5 20.51 1276.00
31 Jan, 2024 20.16 20.44 20.16 20.44 806.00
30 Jan, 2024 20.7 21.0 20.12 20.33 6692.00
29 Jan, 2024 20.45 20.91 20.45 20.91 719.00