Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 16.03 16.03 16.03 16.03 200.00
12 Sep, 2003 16.75 16.75 16.75 16.75 800.00
10 Sep, 2003 16.75 16.75 16.75 16.75 500.00
09 Sep, 2003 16.57 16.57 16.5 16.5 1200.00
08 Sep, 2003 17.03 17.03 16.5 16.51 700.00
05 Sep, 2003 16.29 16.8 16.11 16.8 3100.00
04 Sep, 2003 15.6 16.16 15.53 15.81 5900.00
03 Sep, 2003 15.53 16.4 15.53 16.4 200.00
29 Aug, 2003 16.81 16.85 16.5 16.5 900.00
26 Aug, 2003 16.49 16.5 16.09 16.4 2900.00