Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 16.0 16.18 16.0 16.18 500.00
06 Aug, 2003 15.99 16.0 15.97 16.0 1100.00
04 Aug, 2003 15.31 16.0 15.25 16.0 2600.00
01 Aug, 2003 16.0 16.0 16.0 16.0 900.00
31 Jul, 2003 15.76 15.83 15.67 15.83 1000.00
30 Jul, 2003 16.04 16.04 16.04 16.04 100.00
29 Jul, 2003 16.04 16.04 16.0 16.04 600.00
28 Jul, 2003 16.0 16.5 15.8 15.8 3000.00
25 Jul, 2003 16.0 16.5 15.96 16.0 2800.00
24 Jul, 2003 16.0 16.15 15.25 15.25 4800.00