Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 18.01 18.75 17.99 18.35 2200.00
21 Oct, 2003 17.94 18.3 17.94 18.07 1500.00
20 Oct, 2003 17.75 18.02 17.75 17.94 900.00
16 Oct, 2003 18.35 18.45 17.72 18.45 2000.00
15 Oct, 2003 18.46 18.78 18.46 18.78 1200.00
13 Oct, 2003 18.67 18.67 18.67 18.67 100.00
09 Oct, 2003 18.52 18.52 18.52 18.52 200.00
08 Oct, 2003 18.35 18.35 18.35 18.35 400.00
01 Oct, 2003 18.14 18.28 18.14 18.28 1000.00
30 Sep, 2003 18.0 18.1 18.0 18.1 3300.00