Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 21.48 21.5 21.48 21.5 400.00
14 Nov, 2003 21.5 21.5 20.02 20.02 2000.00
12 Nov, 2003 21.49 21.5 21.04 21.5 900.00
10 Nov, 2003 21.07 21.07 21.07 21.07 100.00
06 Nov, 2003 19.05 21.49 19.05 21.24 4300.00
05 Nov, 2003 18.75 19.05 18.75 19.05 1300.00
04 Nov, 2003 18.75 19.0 18.75 19.0 1150.00
03 Nov, 2003 18.25 18.75 18.25 18.75 1800.00
30 Oct, 2003 18.28 18.5 17.98 18.5 1200.00
27 Oct, 2003 18.25 18.26 18.25 18.26 1400.00