Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 19.22 19.26 19.22 19.26 600.00
29 Dec, 2003 19.24 19.24 19.24 19.24 210.00
24 Dec, 2003 19.25 20.0 18.92 20.0 3300.00
22 Dec, 2003 19.22 19.52 19.21 19.52 710.00
19 Dec, 2003 19.45 19.54 19.45 19.45 1400.00
18 Dec, 2003 20.01 20.01 19.76 19.76 1280.00
17 Dec, 2003 20.04 20.04 20.0 20.01 1200.00
16 Dec, 2003 20.15 20.15 20.01 20.01 2200.00
15 Dec, 2003 20.14 20.14 20.14 20.14 1171.00
12 Dec, 2003 20.35 20.35 20.15 20.15 200.00