Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 19.99 19.99 19.99 19.99 500.00
21 Jan, 2004 19.27 19.27 19.27 19.27 500.00
20 Jan, 2004 19.31 20.14 19.31 19.32 2300.00
15 Jan, 2004 18.6 18.6 18.6 18.6 100.00
14 Jan, 2004 19.22 20.3 19.21 19.5 4600.00
13 Jan, 2004 19.21 19.85 19.21 19.83 5602.00
07 Jan, 2004 19.21 20.4 19.1 19.87 2900.00
06 Jan, 2004 19.88 19.88 19.88 19.88 3200.00
02 Jan, 2004 20.01 20.15 19.51 20.15 8100.00
31 Dec, 2003 19.35 19.67 19.35 19.67 640.00