Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 20.0 20.0 19.81 20.0 1214.00
09 Mar, 2004 20.23 20.23 20.23 20.23 500.00
04 Mar, 2004 20.25 20.25 19.59 19.59 1200.00
03 Mar, 2004 20.5 20.5 20.17 20.18 650.00
02 Mar, 2004 20.25 20.42 19.48 20.21 4636.00
01 Mar, 2004 19.87 20.16 19.77 19.77 4965.00
27 Feb, 2004 19.7 20.5 19.7 20.5 230.00
26 Feb, 2004 20.5 20.5 20.21 20.4 4646.00
25 Feb, 2004 19.56 19.56 19.56 19.56 300.00
24 Feb, 2004 19.11 20.7 19.11 20.03 3500.00