Atlantic Union Bankshares Corporation (AUB)
USD 29.06
(3.31%)
USD 29.06
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 36.13 | 36.66 | 36.04 | 36.63 | 293.9 Thousand |
| 09 Oct, 2024 | 36.14 | 37.05 | 36.14 | 36.6 | 270.5 Thousand |
| 08 Oct, 2024 | 36.91 | 36.91 | 36.28 | 36.33 | 251.5 Thousand |
| 07 Oct, 2024 | 36.75 | 36.88 | 36.26 | 36.67 | 393.73 Thousand |
| 04 Oct, 2024 | 37.07 | 37.37 | 36.76 | 37.0 | 405.6 Thousand |
| 03 Oct, 2024 | 35.76 | 36.54 | 35.74 | 36.25 | 344.81 Thousand |
| 02 Oct, 2024 | 36.15 | 36.7 | 35.98 | 36.13 | 331.43 Thousand |
| 01 Oct, 2024 | 37.6 | 37.6 | 36.13 | 36.28 | 257.2 Thousand |
| 30 Sep, 2024 | 36.93 | 38.03 | 36.8 | 37.67 | 476.4 Thousand |
| 27 Sep, 2024 | 37.56 | 37.84 | 36.99 | 37.11 | 300.14 Thousand |
BE
HRTX
4987
BHARATFORG
BANDHANBNK
9938