Atlantic Union Bankshares Corporation (AUB)

USD 29.06

(3.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 41.71 43.15 40.99 43.14 2.89 Million
05 Nov, 2024 37.19 37.96 36.97 37.86 918.4 Thousand
04 Nov, 2024 37.24 37.34 36.67 37.04 706 Thousand
01 Nov, 2024 38.19 38.48 37.6 37.61 710.9 Thousand
31 Oct, 2024 38.27 38.5 37.77 37.8 814.91 Thousand
30 Oct, 2024 37.93 38.95 37.93 38.35 852.41 Thousand
29 Oct, 2024 37.77 38.13 37.51 38.1 935.1 Thousand
28 Oct, 2024 37.17 38.15 36.95 38.06 1.14 Million
25 Oct, 2024 38.03 38.03 36.7 36.81 1.43 Million
24 Oct, 2024 36.74 37.3 36.58 37.1 1.48 Million