aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.7 | 5.85 | 5.55 | 5.61 | 65.2 Thousand |
| 01 Apr, 2022 | 5.6 | 5.97 | 5.4 | 5.59 | 135.2 Thousand |
| 31 Mar, 2022 | 5.46 | 5.58 | 5.35 | 5.35 | 56.7 Thousand |
| 30 Mar, 2022 | 5.79 | 5.9 | 5.45 | 5.45 | 97.7 Thousand |
| 29 Mar, 2022 | 5.55 | 5.84 | 5.55 | 5.74 | 93.1 Thousand |
| 28 Mar, 2022 | 5.69 | 5.82 | 5.52 | 5.54 | 93.3 Thousand |
| 25 Mar, 2022 | 6.0 | 6.08 | 5.71 | 5.77 | 142.2 Thousand |
| 24 Mar, 2022 | 6.2 | 6.4 | 5.65 | 5.92 | 481.5 Thousand |
| 23 Mar, 2022 | 5.51 | 6.62 | 5.5 | 5.98 | 1.15 Million |
| 22 Mar, 2022 | 5.32 | 5.46 | 5.2 | 5.32 | 46.5 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS