aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.52 | 4.69 | 4.43 | 4.53 | 64.4 Thousand |
| 18 Apr, 2022 | 4.94 | 4.94 | 4.5 | 4.56 | 158.6 Thousand |
| 14 Apr, 2022 | 5.12 | 5.12 | 4.92 | 4.95 | 130.8 Thousand |
| 13 Apr, 2022 | 4.75 | 5.26 | 4.75 | 5.09 | 407.7 Thousand |
| 12 Apr, 2022 | 4.93 | 5.13 | 4.71 | 4.74 | 217.7 Thousand |
| 11 Apr, 2022 | 5.01 | 5.06 | 4.85 | 4.9 | 106.5 Thousand |
| 08 Apr, 2022 | 5.16 | 5.27 | 5.06 | 5.08 | 84.1 Thousand |
| 07 Apr, 2022 | 5.35 | 5.47 | 5.18 | 5.23 | 64.5 Thousand |
| 06 Apr, 2022 | 5.38 | 5.48 | 5.35 | 5.36 | 55 Thousand |
| 05 Apr, 2022 | 5.59 | 5.8 | 5.48 | 5.51 | 59.9 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS