aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.15 | 3.27 | 3.05 | 3.2 | 97.8 Thousand |
| 16 May, 2022 | 3.06 | 3.22 | 2.97 | 3.08 | 108 Thousand |
| 13 May, 2022 | 3.0 | 3.19 | 3.0 | 3.06 | 160.2 Thousand |
| 12 May, 2022 | 3.26 | 3.26 | 2.95 | 3.02 | 128.5 Thousand |
| 11 May, 2022 | 3.44 | 3.46 | 3.11 | 3.16 | 181.4 Thousand |
| 10 May, 2022 | 3.65 | 3.69 | 3.27 | 3.48 | 80.3 Thousand |
| 09 May, 2022 | 3.84 | 3.91 | 3.45 | 3.59 | 146.4 Thousand |
| 06 May, 2022 | 4.09 | 4.09 | 3.88 | 3.91 | 80.4 Thousand |
| 05 May, 2022 | 4.29 | 4.29 | 4.05 | 4.14 | 52.4 Thousand |
| 04 May, 2022 | 4.34 | 4.38 | 4.15 | 4.38 | 78.1 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS