aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.02 | 5.09 | 4.76 | 4.85 | 106.6 Thousand |
| 04 Mar, 2022 | 5.13 | 5.23 | 4.96 | 5.01 | 44.8 Thousand |
| 03 Mar, 2022 | 5.14 | 5.3 | 5.01 | 5.16 | 86.1 Thousand |
| 02 Mar, 2022 | 4.96 | 5.2 | 4.87 | 5.16 | 102.5 Thousand |
| 01 Mar, 2022 | 4.91 | 5.04 | 4.86 | 4.99 | 85.6 Thousand |
| 28 Feb, 2022 | 4.98 | 5.11 | 4.92 | 4.96 | 73 Thousand |
| 25 Feb, 2022 | 5.04 | 5.12 | 4.91 | 5.05 | 67.8 Thousand |
| 24 Feb, 2022 | 4.91 | 5.07 | 4.82 | 5.05 | 104.9 Thousand |
| 23 Feb, 2022 | 5.17 | 5.18 | 5.0 | 5.03 | 104.8 Thousand |
| 22 Feb, 2022 | 4.88 | 5.19 | 4.88 | 5.1 | 117.7 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS