aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.73 | 3.73 | 3.5 | 3.54 | 153.5 Thousand |
| 11 Aug, 2022 | 3.77 | 3.87 | 3.58 | 3.65 | 644.1 Thousand |
| 10 Aug, 2022 | 3.73 | 3.74 | 3.68 | 3.73 | 84.8 Thousand |
| 09 Aug, 2022 | 3.7 | 3.76 | 3.66 | 3.68 | 48.1 Thousand |
| 08 Aug, 2022 | 3.63 | 3.77 | 3.61 | 3.7 | 93 Thousand |
| 05 Aug, 2022 | 3.7 | 3.76 | 3.61 | 3.61 | 58.7 Thousand |
| 04 Aug, 2022 | 3.7 | 3.74 | 3.66 | 3.72 | 45.3 Thousand |
| 03 Aug, 2022 | 3.58 | 3.74 | 3.54 | 3.68 | 91.6 Thousand |
| 02 Aug, 2022 | 3.56 | 3.61 | 3.5 | 3.53 | 43.6 Thousand |
| 01 Aug, 2022 | 3.46 | 3.85 | 3.41 | 3.59 | 177.9 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS