aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.66 | 3.73 | 3.59 | 3.7 | 45.9 Thousand |
| 09 Sep, 2022 | 3.65 | 3.7 | 3.53 | 3.64 | 102.9 Thousand |
| 08 Sep, 2022 | 3.55 | 3.68 | 3.42 | 3.65 | 137.6 Thousand |
| 07 Sep, 2022 | 3.44 | 3.62 | 3.4 | 3.56 | 86.4 Thousand |
| 06 Sep, 2022 | 3.42 | 3.55 | 3.41 | 3.47 | 71.8 Thousand |
| 02 Sep, 2022 | 3.32 | 3.49 | 3.31 | 3.45 | 58.8 Thousand |
| 01 Sep, 2022 | 3.42 | 3.42 | 3.29 | 3.31 | 59.7 Thousand |
| 31 Aug, 2022 | 3.38 | 3.45 | 3.35 | 3.42 | 38.9 Thousand |
| 30 Aug, 2022 | 3.56 | 3.56 | 3.35 | 3.4 | 59.9 Thousand |
| 29 Aug, 2022 | 3.46 | 3.54 | 3.44 | 3.49 | 37.9 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS