aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.69 | 3.88 | 3.48 | 3.53 | 119.2 Thousand |
| 25 Aug, 2022 | 3.64 | 3.68 | 3.61 | 3.68 | 62.5 Thousand |
| 24 Aug, 2022 | 3.6 | 3.67 | 3.54 | 3.66 | 75.3 Thousand |
| 23 Aug, 2022 | 3.56 | 3.69 | 3.54 | 3.61 | 91.9 Thousand |
| 22 Aug, 2022 | 3.6 | 3.7 | 3.56 | 3.61 | 69.9 Thousand |
| 19 Aug, 2022 | 3.97 | 3.97 | 3.61 | 3.67 | 178 Thousand |
| 18 Aug, 2022 | 4.05 | 4.05 | 3.92 | 3.98 | 65.2 Thousand |
| 17 Aug, 2022 | 4.16 | 4.18 | 3.86 | 3.97 | 262.8 Thousand |
| 16 Aug, 2022 | 4.08 | 4.28 | 3.88 | 4.15 | 1.4 Million |
| 15 Aug, 2022 | 3.5 | 3.66 | 3.4 | 3.64 | 116.9 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS