aTyr Pharma, Inc. (ATYR)

USD 0.77

(9.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 8.5 8.67 8.12 8.41 4936.00
23 Nov, 2015 8.66 8.94 8.32 8.47 9943.00
20 Nov, 2015 8.75 8.86 8.69 8.73 3264.00
19 Nov, 2015 9.72 9.72 8.36 8.71 5557.00
18 Nov, 2015 9.9 9.9 9.55 9.69 7643.00
17 Nov, 2015 10.0 10.1 9.76 9.92 1907.00
16 Nov, 2015 10.25 10.3 9.75 9.95 5879.00
13 Nov, 2015 10.0 10.25 9.72 10.23 5036.00
12 Nov, 2015 9.75 10.0 9.52 9.86 2500.00
11 Nov, 2015 11.58 11.8 9.81 9.82 6000.00