aTyr Pharma, Inc. (ATYR)

USD 0.77

(9.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 10.25 10.6 9.46 10.16 4164.00
22 Dec, 2015 10.71 10.88 9.89 10.12 6100.00
21 Dec, 2015 10.2 10.93 10.15 10.78 6243.00
18 Dec, 2015 10.09 10.74 9.26 10.07 56.14 Thousand
17 Dec, 2015 8.7 10.63 8.7 10.17 61.44 Thousand
16 Dec, 2015 8.82 8.82 7.8 8.56 12.67 Thousand
15 Dec, 2015 8.36 9.32 8.29 8.71 9114.00
14 Dec, 2015 7.61 8.46 7.59 8.33 11.59 Thousand
11 Dec, 2015 7.51 8.02 7.51 7.61 5521.00
10 Dec, 2015 7.55 7.9 7.37 7.69 4679.00