aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 8.08 | 8.15 | 7.6 | 7.68 | 2671.00 |
| 08 Dec, 2015 | 7.92 | 8.41 | 7.85 | 8.08 | 3479.00 |
| 07 Dec, 2015 | 8.83 | 8.83 | 7.62 | 7.96 | 5200.00 |
| 04 Dec, 2015 | 8.9 | 8.91 | 8.49 | 8.75 | 1993.00 |
| 03 Dec, 2015 | 8.73 | 9.43 | 8.4 | 8.81 | 6464.00 |
| 02 Dec, 2015 | 8.66 | 9.0 | 8.34 | 8.7 | 4521.00 |
| 01 Dec, 2015 | 8.57 | 8.57 | 8.22 | 8.45 | 3657.00 |
| 30 Nov, 2015 | 8.7 | 8.78 | 8.33 | 8.51 | 5043.00 |
| 27 Nov, 2015 | 8.5 | 8.82 | 8.47 | 8.74 | 3507.00 |
| 25 Nov, 2015 | 8.47 | 8.71 | 8.27 | 8.5 | 3929.00 |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS