aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 3.03 | 3.16 | 3.02 | 3.13 | 6407.00 |
| 09 Sep, 2016 | 3.06 | 3.15 | 3.02 | 3.08 | 5007.00 |
| 08 Sep, 2016 | 3.07 | 3.16 | 3.0 | 3.11 | 6114.00 |
| 07 Sep, 2016 | 3.15 | 3.19 | 3.0 | 3.05 | 9879.00 |
| 06 Sep, 2016 | 2.94 | 3.15 | 2.93 | 3.15 | 15.38 Thousand |
| 02 Sep, 2016 | 2.97 | 2.97 | 2.88 | 2.9 | 15.57 Thousand |
| 01 Sep, 2016 | 2.91 | 2.99 | 2.88 | 2.95 | 6693.00 |
| 31 Aug, 2016 | 2.96 | 2.99 | 2.89 | 2.92 | 7693.00 |
| 30 Aug, 2016 | 2.91 | 3.02 | 2.88 | 2.97 | 3750.00 |
| 29 Aug, 2016 | 2.97 | 3.09 | 2.82 | 2.9 | 5486.00 |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS