aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 3.27 | 3.47 | 3.2 | 3.42 | 22.36 Thousand |
| 11 Aug, 2016 | 2.94 | 3.25 | 2.94 | 3.22 | 15.55 Thousand |
| 10 Aug, 2016 | 3.16 | 3.21 | 2.93 | 2.97 | 19.45 Thousand |
| 09 Aug, 2016 | 3.3 | 3.3 | 3.15 | 3.18 | 7214.00 |
| 08 Aug, 2016 | 3.41 | 3.42 | 3.27 | 3.3 | 7671.00 |
| 05 Aug, 2016 | 3.22 | 3.42 | 3.22 | 3.31 | 21.17 Thousand |
| 04 Aug, 2016 | 3.33 | 3.42 | 3.16 | 3.2 | 12.11 Thousand |
| 03 Aug, 2016 | 3.06 | 3.4 | 3.06 | 3.29 | 26.85 Thousand |
| 02 Aug, 2016 | 3.17 | 3.32 | 3.01 | 3.09 | 20.73 Thousand |
| 01 Aug, 2016 | 3.49 | 3.72 | 3.15 | 3.17 | 69.18 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS