aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 2.92 | 3.04 | 2.88 | 3.04 | 17.81 Thousand |
| 07 Oct, 2016 | 2.97 | 2.99 | 2.84 | 2.9 | 9671.00 |
| 06 Oct, 2016 | 3.2 | 3.26 | 2.97 | 2.97 | 20.61 Thousand |
| 05 Oct, 2016 | 3.26 | 3.38 | 3.23 | 3.25 | 9386.00 |
| 04 Oct, 2016 | 3.2 | 3.29 | 3.16 | 3.22 | 5514.00 |
| 03 Oct, 2016 | 3.18 | 3.24 | 3.16 | 3.19 | 4121.00 |
| 30 Sep, 2016 | 3.17 | 3.3 | 3.15 | 3.18 | 6086.00 |
| 29 Sep, 2016 | 3.25 | 3.28 | 3.16 | 3.18 | 7279.00 |
| 28 Sep, 2016 | 3.31 | 3.34 | 3.2 | 3.23 | 2293.00 |
| 27 Sep, 2016 | 3.32 | 3.42 | 3.22 | 3.3 | 4200.00 |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS