Astria Therapeutics, Inc. (ATXS)

USD 5.13

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 9.74 9.78 8.93 9.0 659.02 Thousand
23 Apr, 2024 9.65 9.97 9.51 9.64 748.16 Thousand
22 Apr, 2024 9.86 10.01 9.53 9.8 1.52 Million
19 Apr, 2024 10.42 10.64 9.48 9.75 1.24 Million
18 Apr, 2024 10.45 10.87 10.43 10.54 319.17 Thousand
17 Apr, 2024 11.18 11.29 10.46 10.55 553.58 Thousand
16 Apr, 2024 10.79 11.33 10.76 11.1 461.23 Thousand
15 Apr, 2024 10.84 11.12 10.57 10.89 469.03 Thousand
12 Apr, 2024 11.12 11.33 10.5 10.81 588.23 Thousand
11 Apr, 2024 11.22 11.62 11.07 11.26 774.2 Thousand