Astria Therapeutics, Inc. (ATXS)
USD 5.36
(3.88%)
USD 5.36
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 11.37 | 11.9 | 11.3 | 11.46 | 328.32 Thousand |
| 11 Jul, 2024 | 10.54 | 11.42 | 10.54 | 11.25 | 429.78 Thousand |
| 10 Jul, 2024 | 10.27 | 10.75 | 10.24 | 10.42 | 1.88 Million |
| 09 Jul, 2024 | 9.32 | 10.23 | 9.26 | 10.19 | 687.54 Thousand |
| 08 Jul, 2024 | 9.12 | 9.45 | 9.12 | 9.35 | 374.64 Thousand |
| 05 Jul, 2024 | 8.98 | 9.09 | 8.85 | 9.08 | 262.51 Thousand |
| 03 Jul, 2024 | 9.0 | 9.17 | 8.94 | 9.0 | 154.19 Thousand |
| 02 Jul, 2024 | 9.16 | 9.33 | 8.93 | 8.97 | 397.05 Thousand |
| 01 Jul, 2024 | 9.18 | 9.4 | 9.08 | 9.25 | 332.18 Thousand |
| 28 Jun, 2024 | 9.29 | 9.34 | 8.97 | 9.1 | 1.32 Million |
CWR
TH1NG
600328
ALLEX
BRK-B
9501