Astria Therapeutics, Inc. (ATXS)

USD 5.13

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 9.89 9.98 9.54 9.57 630.35 Thousand
07 May, 2024 9.77 10.05 9.55 9.98 420.27 Thousand
06 May, 2024 9.62 9.83 9.55 9.77 496.04 Thousand
03 May, 2024 9.5 9.86 9.36 9.55 537.58 Thousand
02 May, 2024 9.61 9.78 9.21 9.35 807.9 Thousand
01 May, 2024 9.15 9.83 9.02 9.5 2.72 Million
30 Apr, 2024 9.08 9.29 9.01 9.18 539.55 Thousand
29 Apr, 2024 9.08 9.46 8.99 9.15 633.35 Thousand
26 Apr, 2024 9.18 9.46 8.97 9.0 1.13 Million
25 Apr, 2024 8.83 9.19 8.77 9.17 1.32 Million