Astria Therapeutics, Inc. (ATXS)

USD 5.13

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 11.28 11.49 10.53 10.61 207.7 Thousand
12 Nov, 2024 11.8 11.87 11.1 11.16 230.14 Thousand
11 Nov, 2024 12.07 12.1 11.66 11.85 152.46 Thousand
08 Nov, 2024 11.78 11.86 11.4 11.82 148.1 Thousand
07 Nov, 2024 12.0 12.1 11.73 11.77 178.9 Thousand
06 Nov, 2024 12.01 12.47 11.65 11.87 356.41 Thousand
05 Nov, 2024 11.49 11.64 11.19 11.51 135.5 Thousand
04 Nov, 2024 11.28 11.66 11.01 11.54 172.1 Thousand
01 Nov, 2024 11.37 11.39 11.03 11.32 341.43 Thousand
31 Oct, 2024 12.02 12.15 11.13 11.18 175.2 Thousand