Astria Therapeutics Inc (ATXS)
USD 13.09
(3.4%)
USD 13.09
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.32 | 6.67 | 6.32 | 6.62 | 204.8 Thousand |
| 11 Jul, 2025 | 6.65 | 6.8 | 6.27 | 6.37 | 283.4 Thousand |
| 10 Jul, 2025 | 6.75 | 6.89 | 6.54 | 6.67 | 276.8 Thousand |
| 09 Jul, 2025 | 6.5 | 6.89 | 6.5 | 6.77 | 330.8 Thousand |
| 08 Jul, 2025 | 6.24 | 6.45 | 6.17 | 6.41 | 327.3 Thousand |
| 07 Jul, 2025 | 5.75 | 6.36 | 5.6 | 6.2 | 630.9 Thousand |
| 03 Jul, 2025 | 5.8 | 5.93 | 5.68 | 5.81 | 188.9 Thousand |
| 02 Jul, 2025 | 5.43 | 5.91 | 5.43 | 5.73 | 226.3 Thousand |
| 01 Jul, 2025 | 5.36 | 5.71 | 5.26 | 5.43 | 304.8 Thousand |
| 30 Jun, 2025 | 5.63 | 5.68 | 5.36 | 5.36 | 239.4 Thousand |
ATYR
AUBN
AUDC
ATRC
ATRO
ATXG