Avenue Therapeutics, Inc. (ATXI)
USD 1.84
(10.84%)
USD 1.84
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.88 | 3.88 | 3.61 | 3.75 | 13.12 Thousand |
| 03 Jun, 2024 | 3.35 | 3.98 | 3.3 | 3.78 | 62.21 Thousand |
| 31 May, 2024 | 3.67 | 3.67 | 3.35 | 3.44 | 27.54 Thousand |
| 30 May, 2024 | 3.73 | 3.81 | 3.59 | 3.61 | 18.11 Thousand |
| 29 May, 2024 | 3.73 | 3.99 | 3.7 | 3.73 | 19.71 Thousand |
| 28 May, 2024 | 3.75 | 3.79 | 3.67 | 3.71 | 10.3 Thousand |
| 24 May, 2024 | 3.62 | 3.73 | 3.62 | 3.62 | 15.84 Thousand |
| 23 May, 2024 | 3.77 | 3.89 | 3.62 | 3.62 | 40.1 Thousand |
| 22 May, 2024 | 3.79 | 3.95 | 3.63 | 3.71 | 11.01 Thousand |
| 21 May, 2024 | 3.87 | 3.97 | 3.65 | 3.8 | 22.91 Thousand |
NG
SHO-PH
WAB
1583
AIS
2382