Avenue Therapeutics, Inc. (ATXI)
USD 1.84
(10.84%)
USD 1.84
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.75 | 3.88 | 3.6 | 3.81 | 43.7 Thousand |
| 17 May, 2024 | 3.74 | 3.98 | 3.63 | 3.73 | 39 Thousand |
| 16 May, 2024 | 3.67 | 3.8 | 3.6 | 3.63 | 45.64 Thousand |
| 15 May, 2024 | 3.71 | 3.95 | 3.6 | 3.65 | 47.32 Thousand |
| 14 May, 2024 | 3.54 | 4.0 | 3.52 | 3.84 | 70 Thousand |
| 13 May, 2024 | 3.86 | 3.99 | 3.8 | 3.95 | 50.7 Thousand |
| 10 May, 2024 | 4.18 | 4.29 | 4.0 | 4.0 | 90.6 Thousand |
| 09 May, 2024 | 4.3 | 4.37 | 4.12 | 4.15 | 81.22 Thousand |
| 08 May, 2024 | 4.15 | 4.72 | 4.15 | 4.4 | 205.62 Thousand |
| 07 May, 2024 | 4.47 | 5.97 | 4.04 | 4.2 | 1.08 Million |
NG
SHO-PH
WAB
1583
AIS
2382