Avenue Therapeutics, Inc. (ATXI)
USD 1.84
(10.84%)
USD 1.84
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.51 | 3.63 | 3.3 | 3.63 | 13.7 Thousand |
| 17 Jun, 2024 | 3.75 | 3.79 | 3.4 | 3.56 | 25 Thousand |
| 14 Jun, 2024 | 3.48 | 3.75 | 3.25 | 3.71 | 24.7 Thousand |
| 13 Jun, 2024 | 3.39 | 3.48 | 3.36 | 3.4 | 2713.00 |
| 12 Jun, 2024 | 3.31 | 3.49 | 3.29 | 3.49 | 12.82 Thousand |
| 11 Jun, 2024 | 3.46 | 3.5 | 3.28 | 3.43 | 11.13 Thousand |
| 10 Jun, 2024 | 3.37 | 3.56 | 3.27 | 3.39 | 13.5 Thousand |
| 07 Jun, 2024 | 3.69 | 3.69 | 3.34 | 3.38 | 61.51 Thousand |
| 06 Jun, 2024 | 3.8 | 3.82 | 3.6 | 3.6 | 23.24 Thousand |
| 05 Jun, 2024 | 3.67 | 3.86 | 3.67 | 3.81 | 12 Thousand |
NG
SHO-PH
WAB
1583
AIS
2382