Avenue Therapeutics, Inc. (ATXI)
USD 1.84
(10.84%)
USD 1.84
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.43 | 3.46 | 3.26 | 3.41 | 15.31 Thousand |
| 02 Jul, 2024 | 3.53 | 3.53 | 3.34 | 3.41 | 15.6 Thousand |
| 01 Jul, 2024 | 3.57 | 3.59 | 3.4 | 3.4 | 22.24 Thousand |
| 28 Jun, 2024 | 3.65 | 3.79 | 3.5 | 3.5 | 49.9 Thousand |
| 27 Jun, 2024 | 3.66 | 3.77 | 3.55 | 3.58 | 16.04 Thousand |
| 26 Jun, 2024 | 3.51 | 3.72 | 3.5 | 3.67 | 19.5 Thousand |
| 25 Jun, 2024 | 3.7 | 3.8 | 3.53 | 3.58 | 50.01 Thousand |
| 24 Jun, 2024 | 3.75 | 3.75 | 3.5 | 3.68 | 19.32 Thousand |
| 21 Jun, 2024 | 3.45 | 3.7 | 3.36 | 3.36 | 20.62 Thousand |
| 20 Jun, 2024 | 3.5 | 3.81 | 3.42 | 3.42 | 20 Thousand |
NG
SHO-PH
WAB
1583
AIS
2382