AtriCure Inc (ATRC)
USD 36.31
(2.83%)
USD 36.31
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 3.8 | 3.91 | 3.62 | 3.8 | 16.6 Thousand |
| 13 Aug, 2009 | 3.94 | 3.94 | 3.77 | 3.82 | 16.84 Thousand |
| 12 Aug, 2009 | 4.0 | 4.0 | 3.95 | 3.98 | 4968.00 |
| 11 Aug, 2009 | 3.9 | 4.2 | 3.76 | 4.09 | 70.36 Thousand |
| 10 Aug, 2009 | 4.0 | 4.01 | 3.88 | 3.88 | 15.5 Thousand |
| 07 Aug, 2009 | 3.78 | 4.05 | 3.71 | 3.93 | 18.1 Thousand |
| 06 Aug, 2009 | 3.97 | 4.05 | 3.57 | 3.9 | 41.03 Thousand |
| 05 Aug, 2009 | 4.18 | 4.22 | 3.95 | 3.97 | 48.61 Thousand |
| 04 Aug, 2009 | 3.75 | 4.19 | 3.67 | 4.17 | 141.44 Thousand |
| 03 Aug, 2009 | 3.45 | 3.9 | 3.41 | 3.9 | 65.17 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA