AtriCure Inc (ATRC)
USD 36.31
(2.83%)
USD 36.31
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2009 | 4.09 | 4.74 | 4.05 | 4.74 | 81.41 Thousand |
| 11 Sep, 2009 | 4.15 | 4.21 | 4.05 | 4.1 | 29.56 Thousand |
| 10 Sep, 2009 | 4.25 | 4.25 | 3.9 | 4.09 | 17.64 Thousand |
| 09 Sep, 2009 | 3.96 | 4.43 | 3.96 | 4.25 | 92.47 Thousand |
| 08 Sep, 2009 | 4.03 | 4.2 | 4.0 | 4.07 | 25.17 Thousand |
| 04 Sep, 2009 | 3.98 | 3.98 | 3.9 | 3.95 | 5475.00 |
| 03 Sep, 2009 | 3.81 | 3.98 | 3.8 | 3.85 | 3374.00 |
| 02 Sep, 2009 | 3.97 | 3.97 | 3.79 | 3.88 | 3200.00 |
| 01 Sep, 2009 | 3.92 | 3.99 | 3.86 | 3.99 | 18.8 Thousand |
| 31 Aug, 2009 | 3.86 | 3.96 | 3.82 | 3.92 | 6925.00 |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA