AtriCure Inc (ATRC)
USD 36.31
(2.83%)
USD 36.31
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2009 | 4.93 | 5.15 | 4.93 | 5.01 | 23.01 Thousand |
| 25 Sep, 2009 | 5.05 | 5.06 | 4.84 | 5.0 | 21.11 Thousand |
| 24 Sep, 2009 | 5.15 | 5.15 | 4.97 | 5.01 | 31.89 Thousand |
| 23 Sep, 2009 | 4.86 | 5.14 | 4.85 | 5.14 | 26.35 Thousand |
| 22 Sep, 2009 | 5.05 | 5.05 | 4.76 | 4.76 | 32.05 Thousand |
| 21 Sep, 2009 | 5.0 | 5.05 | 4.96 | 5.02 | 8038.00 |
| 18 Sep, 2009 | 4.98 | 5.1 | 4.65 | 4.95 | 13.15 Thousand |
| 17 Sep, 2009 | 4.91 | 5.06 | 4.81 | 4.88 | 36.78 Thousand |
| 16 Sep, 2009 | 5.16 | 5.24 | 4.72 | 4.82 | 48.37 Thousand |
| 15 Sep, 2009 | 4.8 | 5.19 | 4.8 | 5.15 | 77.67 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA