AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 3.51 3.52 3.44 3.49 9915.00
30 Jul, 2009 3.33 3.45 3.32 3.4 10.2 Thousand
29 Jul, 2009 3.32 3.36 3.32 3.36 6975.00
28 Jul, 2009 3.28 3.34 3.11 3.34 20.47 Thousand
27 Jul, 2009 3.27 3.27 3.03 3.23 21.5 Thousand
24 Jul, 2009 3.1 3.25 3.1 3.18 4400.00
23 Jul, 2009 3.22 3.28 3.0 3.05 15.7 Thousand
22 Jul, 2009 3.07 3.13 3.05 3.13 6800.00
21 Jul, 2009 3.23 3.23 3.08 3.08 4647.00
20 Jul, 2009 3.15 3.31 3.06 3.15 16.57 Thousand