AtriCure Inc (ATRC)
USD 36.31
(2.83%)
USD 36.31
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 26.45 | 27.19 | 25.94 | 26.25 | 804.82 Thousand |
| 06 Sep, 2024 | 26.16 | 26.5 | 25.5 | 26.24 | 430.82 Thousand |
| 05 Sep, 2024 | 26.3 | 26.57 | 25.58 | 26.14 | 458.81 Thousand |
| 04 Sep, 2024 | 25.74 | 27.03 | 25.74 | 26.21 | 443.97 Thousand |
| 03 Sep, 2024 | 25.83 | 26.73 | 25.5 | 25.94 | 585.69 Thousand |
| 30 Aug, 2024 | 25.99 | 26.98 | 25.69 | 26.21 | 488 Thousand |
| 29 Aug, 2024 | 25.79 | 26.45 | 25.26 | 25.82 | 347.79 Thousand |
| 28 Aug, 2024 | 25.54 | 25.86 | 25.24 | 25.6 | 304 Thousand |
| 27 Aug, 2024 | 26.14 | 26.5 | 25.53 | 25.6 | 547.35 Thousand |
| 26 Aug, 2024 | 25.44 | 26.32 | 25.24 | 26.15 | 556.33 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA