AtriCure Inc (ATRC)
USD 35.84
(0.22%)
USD 35.84
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 24.09 | 25.46 | 23.71 | 24.76 | 1.36 Million |
| 30 Apr, 2024 | 23.09 | 24.34 | 22.63 | 24.12 | 965.63 Thousand |
| 29 Apr, 2024 | 23.21 | 24.08 | 23.01 | 23.37 | 708.06 Thousand |
| 26 Apr, 2024 | 22.7 | 23.2 | 22.57 | 23.17 | 380.56 Thousand |
| 25 Apr, 2024 | 22.62 | 22.88 | 22.07 | 22.61 | 326.84 Thousand |
| 24 Apr, 2024 | 23.08 | 23.58 | 22.9 | 23.05 | 419.95 Thousand |
| 23 Apr, 2024 | 23.92 | 24.17 | 23.12 | 23.17 | 947.75 Thousand |
| 22 Apr, 2024 | 23.21 | 23.21 | 22.27 | 22.71 | 684.15 Thousand |
| 19 Apr, 2024 | 23.3 | 23.43 | 22.87 | 23.2 | 470.01 Thousand |
| 18 Apr, 2024 | 23.37 | 23.69 | 22.87 | 23.39 | 976.14 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA