USD 30.02
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 38.0 | 38.65 | 37.55 | 37.76 | 889.23 Thousand |
05 Mar, 2024 | 37.36 | 37.86 | 36.57 | 37.78 | 950.44 Thousand |
04 Mar, 2024 | 36.28 | 37.56 | 35.85 | 37.52 | 526.12 Thousand |
01 Mar, 2024 | 35.01 | 36.32 | 34.64 | 36.28 | 948.22 Thousand |
29 Feb, 2024 | 34.72 | 35.26 | 34.49 | 34.97 | 987.93 Thousand |
28 Feb, 2024 | 33.8 | 34.15 | 33.51 | 33.96 | 1.07 Million |
27 Feb, 2024 | 33.12 | 35.1 | 33.08 | 34.19 | 713.84 Thousand |
26 Feb, 2024 | 33.32 | 33.73 | 33.0 | 33.14 | 708.67 Thousand |
23 Feb, 2024 | 33.83 | 34.0 | 32.91 | 33.56 | 418.28 Thousand |
22 Feb, 2024 | 32.89 | 34.51 | 32.89 | 34.0 | 511.54 Thousand |
ISSP
002591
3762
SOUTHWEST
900938
0156