USD 35.84
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 23.85 | 24.03 | 22.23 | 22.94 | 1.38 Million |
20 Jun, 2024 | 21.41 | 24.64 | 21.14 | 23.77 | 2.04 Million |
18 Jun, 2024 | 19.77 | 23.26 | 18.94 | 21.2 | 3.49 Million |
17 Jun, 2024 | 20.62 | 20.9 | 19.76 | 19.86 | 576.79 Thousand |
14 Jun, 2024 | 20.74 | 21.26 | 20.55 | 20.76 | 625.74 Thousand |
13 Jun, 2024 | 21.89 | 22.06 | 20.86 | 20.97 | 598.72 Thousand |
12 Jun, 2024 | 22.72 | 22.91 | 21.87 | 22.06 | 463.7 Thousand |
11 Jun, 2024 | 21.76 | 22.27 | 21.54 | 21.92 | 435.51 Thousand |
10 Jun, 2024 | 22.06 | 22.46 | 21.54 | 21.85 | 720.98 Thousand |
07 Jun, 2024 | 22.22 | 22.94 | 22.03 | 22.42 | 305.56 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA