AtriCure Inc (ATRC)

USD 36.07

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 23.5 24.74 23.45 24.73 592.74 Thousand
22 Jul, 2024 24.2 24.26 23.39 23.82 848.3 Thousand
19 Jul, 2024 24.89 25.36 23.71 24.17 865.72 Thousand
18 Jul, 2024 25.06 26.8 24.37 24.67 1.71 Million
17 Jul, 2024 25.03 25.63 24.82 25.07 1.27 Million
16 Jul, 2024 23.97 25.74 23.56 25.3 1.34 Million
15 Jul, 2024 23.3 24.27 22.82 23.78 701.41 Thousand
12 Jul, 2024 23.63 23.95 22.34 23.19 726.32 Thousand
11 Jul, 2024 22.68 24.37 22.53 23.39 1.25 Million
10 Jul, 2024 22.35 22.73 21.79 22.19 792.58 Thousand