AtriCure Inc (ATRC)

USD 36.07

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 21.53 21.89 21.12 21.56 949.8 Thousand
05 Aug, 2024 21.33 22.02 20.78 21.43 924.71 Thousand
02 Aug, 2024 20.42 22.14 20.31 22.05 967.18 Thousand
01 Aug, 2024 21.34 22.58 20.75 21.04 1.27 Million
31 Jul, 2024 22.0 23.93 20.5 21.57 2.04 Million
30 Jul, 2024 22.04 22.73 21.65 22.0 1.71 Million
29 Jul, 2024 21.92 22.79 21.27 21.96 1.51 Million
26 Jul, 2024 23.94 24.1 22.0 22.1 693.92 Thousand
25 Jul, 2024 23.83 25.14 23.49 23.53 1.03 Million
24 Jul, 2024 24.75 25.48 23.99 23.99 494.83 Thousand