USD 30.25
(-3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 22.51 | 22.54 | 22.02 | 22.45 | 408.31 Thousand |
02 Jul, 2024 | 22.69 | 22.69 | 21.96 | 22.39 | 881.14 Thousand |
01 Jul, 2024 | 22.72 | 23.03 | 22.12 | 22.5 | 915.03 Thousand |
28 Jun, 2024 | 23.48 | 23.92 | 22.4 | 22.77 | 2.1 Million |
27 Jun, 2024 | 22.99 | 23.32 | 22.69 | 23.29 | 857.63 Thousand |
26 Jun, 2024 | 21.1 | 23.05 | 21.08 | 23.0 | 883.35 Thousand |
25 Jun, 2024 | 21.96 | 21.96 | 21.07 | 21.28 | 702.5 Thousand |
24 Jun, 2024 | 22.8 | 23.05 | 21.86 | 22.03 | 764.03 Thousand |
21 Jun, 2024 | 23.85 | 24.03 | 22.23 | 22.94 | 1.38 Million |
20 Jun, 2024 | 21.41 | 24.64 | 21.14 | 23.77 | 2.04 Million |
ISSP
002591
3762
SOUTHWEST
900938
0156