AtriCure Inc (ATRC)
USD 36.31
(2.83%)
USD 36.31
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 31.36 | 32.58 | 31.36 | 32.25 | 557.78 Thousand |
| 13 May, 2025 | 32.31 | 32.9 | 31.43 | 31.48 | 453.55 Thousand |
| 12 May, 2025 | 32.29 | 32.91 | 31.56 | 31.81 | 596.07 Thousand |
| 09 May, 2025 | 31.3 | 31.59 | 30.41 | 30.99 | 625.24 Thousand |
| 08 May, 2025 | 30.85 | 31.82 | 30.14 | 31.18 | 1.09 Million |
| 07 May, 2025 | 29.95 | 30.55 | 29.62 | 30.31 | 521.19 Thousand |
| 06 May, 2025 | 28.6 | 30.24 | 28.52 | 29.85 | 1.11 Million |
| 05 May, 2025 | 29.98 | 30.12 | 28.85 | 29.07 | 807.01 Thousand |
| 02 May, 2025 | 29.88 | 30.63 | 29.31 | 30.02 | 855.14 Thousand |
| 01 May, 2025 | 29.92 | 30.36 | 28.29 | 29.29 | 1.37 Million |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA