AtriCure, Inc. (ATRC)

USD 30.02

(2.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 36.89 37.74 35.85 37.62 785.2 Thousand
05 Nov, 2024 33.33 35.76 33.3 35.47 1.07 Million
04 Nov, 2024 33.5 34.08 33.27 33.66 708.5 Thousand
01 Nov, 2024 33.32 34.3 33.19 33.51 844.2 Thousand
31 Oct, 2024 35.06 35.19 33.08 33.18 844.44 Thousand
30 Oct, 2024 34.4 36.61 33.72 34.83 2.74 Million
29 Oct, 2024 28.75 29.59 28.27 29.43 1.16 Million
28 Oct, 2024 28.25 29.46 27.71 28.75 1.22 Million
25 Oct, 2024 28.67 28.9 27.64 27.93 571.6 Thousand
24 Oct, 2024 28.92 29.16 28.66 28.68 393.61 Thousand