USD 35.31
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 39.81 | 41.13 | 39.28 | 40.94 | 577.62 Thousand |
13 Feb, 2025 | 42.0 | 42.08 | 38.1 | 39.59 | 1.28 Million |
12 Feb, 2025 | 40.67 | 42.68 | 40.37 | 42.36 | 535.25 Thousand |
11 Feb, 2025 | 41.93 | 41.93 | 40.98 | 41.51 | 518.3 Thousand |
10 Feb, 2025 | 41.48 | 42.05 | 40.93 | 42.02 | 488.33 Thousand |
07 Feb, 2025 | 40.94 | 41.33 | 40.32 | 41.0 | 480.32 Thousand |
06 Feb, 2025 | 41.43 | 41.77 | 40.49 | 40.96 | 434.96 Thousand |
05 Feb, 2025 | 40.71 | 41.35 | 40.13 | 41.33 | 358.04 Thousand |
04 Feb, 2025 | 39.61 | 40.92 | 39.11 | 40.65 | 491.05 Thousand |
03 Feb, 2025 | 39.01 | 40.27 | 38.9 | 39.7 | 373.15 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA