AtriCure Inc (ATRC)

USD 35.41

(-2.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 33.68 33.98 32.03 32.7 487.81 Thousand
06 Jan, 2025 32.12 34.46 32.12 33.49 746.92 Thousand
03 Jan, 2025 30.58 32.04 30.39 32.03 440.54 Thousand
02 Jan, 2025 30.75 30.97 29.92 30.4 338.69 Thousand
31 Dec, 2024 30.54 30.87 30.3 30.56 231.38 Thousand
30 Dec, 2024 30.34 30.67 29.8 30.25 305.3 Thousand
27 Dec, 2024 30.48 30.79 30.07 30.65 235.75 Thousand
26 Dec, 2024 30.28 30.89 30.03 30.75 264.98 Thousand
24 Dec, 2024 30.48 30.8 30.14 30.5 122.22 Thousand
23 Dec, 2024 30.83 31.12 30.3 30.51 333.74 Thousand