Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7.52 7.96 6.56 6.57 934.1 Thousand
16 Jan, 2025 6.7 8.99 6.55 7.83 2.13 Million
15 Jan, 2025 13.2 13.2 11.38 13.16 437 Thousand
14 Jan, 2025 17.23 17.23 11.76 12.31 391.3 Thousand
13 Jan, 2025 15.55 17.83 15.55 16.19 206.5 Thousand
10 Jan, 2025 16.02 16.45 14.85 15.55 81.4 Thousand
08 Jan, 2025 16.9 17.01 15.5 16.53 72.4 Thousand
07 Jan, 2025 18.1 18.42 16.34 16.85 170.8 Thousand
06 Jan, 2025 17.0 18.71 16.36 18.0 193.2 Thousand
03 Jan, 2025 14.49 18.7 14.49 16.35 452.8 Thousand