Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 42.85 48.9 42.6 47.05 71.29 Thousand
14 Feb, 2018 44.6 49.9 43.55 48.35 57.11 Thousand
13 Feb, 2018 39.25 45.2 38.25 45.05 40.68 Thousand
12 Feb, 2018 41.95 44.0 37.01 39.48 55.52 Thousand
09 Feb, 2018 37.4 41.85 35.85 41.7 41.32 Thousand
08 Feb, 2018 37.7 38.0 36.55 36.7 27.6 Thousand
07 Feb, 2018 35.9 37.65 35.6 37.3 26.93 Thousand
06 Feb, 2018 31.9 35.9 31.65 35.8 29.9 Thousand
05 Feb, 2018 33.0 35.5 32.55 32.88 25.9 Thousand
02 Feb, 2018 35.55 35.6 31.0 33.05 46.64 Thousand