Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 42.85 44.5 42.85 43.95 14.65 Thousand
11 Jun, 2018 44.8 44.8 42.35 42.85 30.61 Thousand
08 Jun, 2018 41.95 45.05 41.35 45.0 21.3 Thousand
07 Jun, 2018 46.2 46.45 42.15 42.3 23.83 Thousand
06 Jun, 2018 49.85 49.85 46.05 46.15 25.19 Thousand
05 Jun, 2018 48.85 50.9 48.75 49.05 27.46 Thousand
04 Jun, 2018 50.3 50.78 48.05 48.95 31.16 Thousand
01 Jun, 2018 50.25 51.4 49.3 49.95 18.75 Thousand
31 May, 2018 49.7 50.9 49.05 49.8 17.3 Thousand
30 May, 2018 49.25 50.8 48.6 49.45 13.81 Thousand