Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 39.06 39.58 38.51 39.43 7436.00
13 Feb, 2019 39.56 39.82 38.88 39.23 10.2 Thousand
12 Feb, 2019 38.84 39.98 38.25 39.27 12.35 Thousand
11 Feb, 2019 38.74 39.16 37.6 38.68 13.35 Thousand
08 Feb, 2019 37.52 39.08 37.22 38.49 8720.00
07 Feb, 2019 38.2 38.75 37.12 37.8 9288.00
06 Feb, 2019 38.32 38.99 37.49 38.47 6436.00
05 Feb, 2019 38.74 39.73 37.76 38.35 8600.00
04 Feb, 2019 37.64 38.98 37.52 38.68 11.83 Thousand
01 Feb, 2019 38.21 39.0 37.1 37.59 20.66 Thousand