Atara Biotherapeutics Inc (ATRA)

USD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 34.0 35.05 33.71 34.7 21.72 Thousand
26 Apr, 2019 33.5 33.94 32.99 33.83 34.86 Thousand
25 Apr, 2019 33.13 34.05 32.7 33.41 9588.00
24 Apr, 2019 33.41 33.62 32.25 33.23 7472.00
23 Apr, 2019 31.68 33.88 31.43 33.49 12.73 Thousand
22 Apr, 2019 31.65 32.03 30.75 31.69 14.2 Thousand
18 Apr, 2019 32.6 33.05 31.09 31.86 16.04 Thousand
17 Apr, 2019 35.69 35.69 32.55 32.58 26.05 Thousand
16 Apr, 2019 35.7 35.99 35.05 35.67 9996.00
15 Apr, 2019 36.17 36.55 34.69 35.32 15.27 Thousand